Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 397.0 | 398.0 | 388.36 | 396.0 | 117.67 Thousand |
| 08 Jul, 2022 | 390.5 | 402.0 | 390.5 | 397.0 | 129.65 Thousand |
| 07 Jul, 2022 | 379.5 | 394.0 | 379.33 | 390.0 | 92.41 Thousand |
| 06 Jul, 2022 | 376.5 | 380.0 | 372.0 | 380.0 | 87.33 Thousand |
| 05 Jul, 2022 | 379.0 | 379.0 | 375.0 | 376.5 | 169.91 Thousand |
| 04 Jul, 2022 | 381.5 | 383.0 | 378.0 | 380.0 | 146.56 Thousand |
| 01 Jul, 2022 | 384.0 | 385.6 | 380.0 | 380.0 | 247.26 Thousand |
| 30 Jun, 2022 | 392.27 | 392.27 | 383.0 | 385.0 | 177.59 Thousand |
| 29 Jun, 2022 | 393.5 | 396.9 | 388.77 | 393.5 | 159.64 Thousand |
| 28 Jun, 2022 | 381.5 | 395.0 | 381.5 | 393.0 | 532.58 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO