Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 394.0 | 394.0 | 377.2 | 381.0 | 131.28 Thousand |
| 10 Jun, 2022 | 396.5 | 400.0 | 392.0 | 392.0 | 221.13 Thousand |
| 09 Jun, 2022 | 398.02 | 398.02 | 393.0 | 397.0 | 106.84 Thousand |
| 08 Jun, 2022 | 395.0 | 402.75 | 395.0 | 395.0 | 708.45 Thousand |
| 07 Jun, 2022 | 386.5 | 388.5 | 385.0 | 388.5 | 64.99 Thousand |
| 06 Jun, 2022 | 385.5 | 391.0 | 380.0 | 386.5 | 305.42 Thousand |
| 01 Jun, 2022 | 385.5 | 386.0 | 385.0 | 385.5 | 101.7 Thousand |
| 31 May, 2022 | 390.0 | 390.0 | 385.4 | 385.5 | 207.23 Thousand |
| 30 May, 2022 | 387.5 | 395.0 | 385.0 | 390.0 | 223.08 Thousand |
| 27 May, 2022 | 394.0 | 397.0 | 383.0 | 387.5 | 571.61 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO