Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 396.0 | 396.0 | 388.0 | 394.0 | 192.47 Thousand |
| 25 May, 2022 | 399.5 | 402.0 | 395.0 | 397.5 | 124.33 Thousand |
| 24 May, 2022 | 397.0 | 399.5 | 394.0 | 399.5 | 114.8 Thousand |
| 23 May, 2022 | 402.0 | 404.0 | 394.0 | 394.0 | 157.54 Thousand |
| 20 May, 2022 | 397.0 | 403.0 | 396.38 | 402.0 | 751.69 Thousand |
| 19 May, 2022 | 408.1 | 408.1 | 390.0 | 397.0 | 303.88 Thousand |
| 18 May, 2022 | 415.0 | 415.0 | 408.0 | 408.5 | 251.11 Thousand |
| 17 May, 2022 | 409.5 | 418.5 | 406.0 | 412.0 | 252.81 Thousand |
| 16 May, 2022 | 417.5 | 420.0 | 400.0 | 405.0 | 296.82 Thousand |
| 13 May, 2022 | 414.0 | 415.0 | 412.0 | 415.0 | 124.3 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO