Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 429.5 | 442.7 | 429.5 | 442.0 | 135.57 Thousand |
| 26 Apr, 2022 | 418.0 | 420.75 | 416.62 | 420.0 | 55.76 Thousand |
| 25 Apr, 2022 | 417.0 | 420.0 | 412.55 | 416.0 | 141.13 Thousand |
| 22 Apr, 2022 | 414.0 | 419.0 | 413.8 | 419.0 | 105.47 Thousand |
| 21 Apr, 2022 | 411.5 | 414.04 | 409.0 | 412.0 | 281.84 Thousand |
| 20 Apr, 2022 | 411.94 | 411.94 | 408.15 | 411.5 | 136.99 Thousand |
| 19 Apr, 2022 | 417.0 | 419.5 | 407.0 | 407.0 | 146.65 Thousand |
| 14 Apr, 2022 | 417.0 | 417.39 | 415.0 | 417.0 | 299.2 Thousand |
| 13 Apr, 2022 | 417.0 | 421.15 | 416.0 | 417.0 | 255.88 Thousand |
| 12 Apr, 2022 | 418.0 | 420.4 | 416.0 | 416.0 | 75.31 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO