Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 419.0 | 422.5 | 416.0 | 416.0 | 153.58 Thousand |
| 08 Apr, 2022 | 419.0 | 422.52 | 415.0 | 419.0 | 123.58 Thousand |
| 07 Apr, 2022 | 417.5 | 422.7 | 417.36 | 422.0 | 198.84 Thousand |
| 06 Apr, 2022 | 417.5 | 420.0 | 397.0 | 397.0 | 251.64 Thousand |
| 05 Apr, 2022 | 418.5 | 421.63 | 415.0 | 417.5 | 226.18 Thousand |
| 04 Apr, 2022 | 421.5 | 425.0 | 416.0 | 418.5 | 438.3 Thousand |
| 01 Apr, 2022 | 421.0 | 425.0 | 419.15 | 421.5 | 73.79 Thousand |
| 31 Mar, 2022 | 421.0 | 424.0 | 416.0 | 421.0 | 62.14 Thousand |
| 30 Mar, 2022 | 423.5 | 425.0 | 420.0 | 421.0 | 210.65 Thousand |
| 29 Mar, 2022 | 405.0 | 424.6 | 405.0 | 423.5 | 250.94 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO