Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 401.0 | 405.0 | 400.0 | 403.5 | 207.47 Thousand |
| 25 Mar, 2022 | 402.0 | 402.96 | 400.44 | 401.0 | 212.06 Thousand |
| 24 Mar, 2022 | 403.0 | 405.0 | 401.0 | 402.0 | 78.48 Thousand |
| 23 Mar, 2022 | 404.0 | 405.0 | 403.0 | 404.0 | 152.42 Thousand |
| 22 Mar, 2022 | 404.0 | 404.75 | 400.0 | 404.0 | 569.85 Thousand |
| 21 Mar, 2022 | 406.5 | 410.0 | 402.05 | 403.5 | 173.28 Thousand |
| 18 Mar, 2022 | 410.0 | 410.0 | 400.0 | 400.0 | 304.36 Thousand |
| 17 Mar, 2022 | 413.0 | 416.9 | 407.0 | 411.0 | 238.33 Thousand |
| 16 Mar, 2022 | 407.5 | 413.0 | 405.0 | 413.0 | 205.69 Thousand |
| 15 Mar, 2022 | 408.5 | 411.63 | 405.0 | 408.0 | 73.98 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO