Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 387.5 | 389.88 | 373.0 | 389.0 | 298.1 Thousand |
| 25 Feb, 2022 | 378.0 | 386.25 | 377.28 | 385.0 | 246.22 Thousand |
| 24 Feb, 2022 | 392.5 | 392.99 | 372.0 | 374.5 | 730.68 Thousand |
| 23 Feb, 2022 | 402.2 | 402.2 | 398.0 | 398.0 | 154.24 Thousand |
| 22 Feb, 2022 | 403.45 | 403.45 | 398.0 | 402.5 | 166.45 Thousand |
| 21 Feb, 2022 | 405.5 | 410.0 | 402.8 | 405.5 | 131.01 Thousand |
| 18 Feb, 2022 | 408.2 | 408.2 | 400.0 | 404.0 | 453.17 Thousand |
| 17 Feb, 2022 | 412.0 | 412.0 | 407.0 | 409.0 | 376.22 Thousand |
| 16 Feb, 2022 | 414.0 | 415.0 | 410.0 | 410.0 | 576.81 Thousand |
| 15 Feb, 2022 | 419.0 | 419.0 | 410.0 | 414.0 | 190.42 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO