Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 408.5 | 411.2 | 405.0 | 408.0 | 207.14 Thousand |
| 11 Mar, 2022 | 402.5 | 410.0 | 401.25 | 407.0 | 246.86 Thousand |
| 10 Mar, 2022 | 387.4 | 401.0 | 387.4 | 400.0 | 957.26 Thousand |
| 09 Mar, 2022 | 373.0 | 385.0 | 372.0 | 385.0 | 235.2 Thousand |
| 08 Mar, 2022 | 367.0 | 374.0 | 365.0 | 372.5 | 231.06 Thousand |
| 07 Mar, 2022 | 373.0 | 374.75 | 356.5 | 367.5 | 316.55 Thousand |
| 04 Mar, 2022 | 382.0 | 382.0 | 370.0 | 373.0 | 390.46 Thousand |
| 03 Mar, 2022 | 384.0 | 386.0 | 381.14 | 386.0 | 92.35 Thousand |
| 02 Mar, 2022 | 386.0 | 386.0 | 380.0 | 385.5 | 126.28 Thousand |
| 01 Mar, 2022 | 387.5 | 389.8 | 384.0 | 387.0 | 121.41 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO