Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 426.2 | 426.2 | 410.0 | 420.0 | 336.12 Thousand |
| 11 Feb, 2022 | 436.0 | 436.0 | 428.0 | 429.0 | 273.77 Thousand |
| 10 Feb, 2022 | 434.15 | 437.0 | 434.15 | 436.0 | 199.29 Thousand |
| 09 Feb, 2022 | 434.5 | 436.66 | 432.5 | 434.0 | 172.18 Thousand |
| 08 Feb, 2022 | 431.5 | 438.0 | 428.35 | 436.0 | 203.37 Thousand |
| 07 Feb, 2022 | 437.5 | 438.0 | 428.0 | 435.0 | 283.95 Thousand |
| 04 Feb, 2022 | 449.5 | 454.0 | 434.0 | 437.5 | 231.6 Thousand |
| 03 Feb, 2022 | 444.6 | 450.9 | 444.6 | 449.5 | 590.23 Thousand |
| 02 Feb, 2022 | 428.0 | 445.0 | 427.7 | 444.0 | 655.57 Thousand |
| 01 Feb, 2022 | 422.0 | 429.0 | 422.0 | 428.0 | 558.25 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO