Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 428.0 | 428.0 | 421.0 | 422.5 | 950.15 Thousand |
| 14 Jan, 2022 | 430.5 | 431.0 | 427.0 | 428.0 | 347.95 Thousand |
| 13 Jan, 2022 | 425.0 | 434.0 | 425.0 | 430.0 | 442.87 Thousand |
| 12 Jan, 2022 | 423.0 | 427.0 | 423.0 | 426.0 | 162.13 Thousand |
| 11 Jan, 2022 | 418.5 | 424.0 | 417.0 | 422.5 | 93.96 Thousand |
| 10 Jan, 2022 | 418.0 | 420.0 | 416.0 | 418.5 | 150.19 Thousand |
| 07 Jan, 2022 | 419.5 | 420.0 | 418.0 | 419.0 | 125.31 Thousand |
| 06 Jan, 2022 | 421.5 | 422.0 | 417.0 | 421.0 | 155.16 Thousand |
| 05 Jan, 2022 | 422.5 | 422.8 | 420.0 | 421.5 | 257.07 Thousand |
| 04 Jan, 2022 | 418.61 | 425.0 | 418.61 | 422.0 | 344.17 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO