Oakley Capital Investments Limited (OCI)

GBX 550.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 397.0 410.0 395.1 397.5 354.15 Thousand
14 Dec, 2021 379.67 388.41 379.67 387.5 192.07 Thousand
13 Dec, 2021 373.5 400.0 373.0 378.5 202.26 Thousand
10 Dec, 2021 372.5 374.5 365.0 373.5 6.97 Million
09 Dec, 2021 374.5 375.11 371.0 375.0 109.61 Thousand
08 Dec, 2021 376.5 377.0 372.26 374.5 46.72 Thousand
07 Dec, 2021 376.5 376.5 375.0 376.5 73.1 Thousand
06 Dec, 2021 376.5 378.0 375.0 376.5 467.74 Thousand
03 Dec, 2021 376.5 376.5 375.0 376.5 222.92 Thousand
02 Dec, 2021 376.5 377.5 375.0 376.5 583.39 Thousand