Oakley Capital Investments Limited (OCI)

GBX 550.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 418.0 421.76 417.43 418.5 47 Thousand
30 Dec, 2021 417.5 419.48 416.0 418.0 100.33 Thousand
29 Dec, 2021 412.5 419.0 411.33 416.0 102.55 Thousand
24 Dec, 2021 412.0 415.0 410.75 412.5 25.27 Thousand
23 Dec, 2021 411.5 415.0 408.58 409.0 43.12 Thousand
22 Dec, 2021 416.0 420.0 407.0 411.5 274.43 Thousand
21 Dec, 2021 409.0 424.84 409.0 414.0 867.77 Thousand
20 Dec, 2021 406.5 410.0 405.0 407.5 678.04 Thousand
17 Dec, 2021 402.5 417.0 401.67 417.0 136.06 Thousand
16 Dec, 2021 401.0 404.0 398.01 402.5 287.91 Thousand