Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 376.5 | 378.0 | 375.0 | 375.0 | 91.68 Thousand |
| 30 Nov, 2021 | 376.5 | 377.0 | 375.0 | 376.5 | 74.41 Thousand |
| 29 Nov, 2021 | 377.5 | 378.0 | 375.06 | 376.5 | 185.84 Thousand |
| 26 Nov, 2021 | 382.5 | 385.0 | 375.0 | 377.5 | 246.04 Thousand |
| 25 Nov, 2021 | 384.5 | 384.5 | 384.0 | 384.5 | 85.7 Thousand |
| 24 Nov, 2021 | 384.5 | 385.0 | 384.0 | 384.0 | 247.92 Thousand |
| 23 Nov, 2021 | 384.5 | 384.98 | 384.0 | 384.5 | 121.7 Thousand |
| 22 Nov, 2021 | 383.5 | 385.0 | 382.5 | 384.5 | 654.93 Thousand |
| 19 Nov, 2021 | 384.0 | 384.75 | 382.0 | 382.0 | 410.49 Thousand |
| 18 Nov, 2021 | 386.0 | 386.75 | 383.0 | 384.0 | 114.4 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO