Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 385.0 | 387.0 | 383.51 | 385.0 | 79.22 Thousand |
| 02 Nov, 2021 | 385.0 | 386.97 | 383.0 | 385.0 | 131.7 Thousand |
| 01 Nov, 2021 | 385.5 | 387.0 | 383.0 | 385.0 | 109.51 Thousand |
| 29 Oct, 2021 | 389.0 | 389.4 | 384.0 | 385.5 | 323.04 Thousand |
| 28 Oct, 2021 | 387.0 | 390.0 | 386.0 | 388.5 | 269.75 Thousand |
| 27 Oct, 2021 | 386.5 | 390.0 | 385.0 | 387.0 | 402.95 Thousand |
| 26 Oct, 2021 | 384.0 | 392.0 | 384.0 | 386.5 | 328.33 Thousand |
| 25 Oct, 2021 | 377.0 | 384.0 | 375.88 | 383.0 | 91.53 Thousand |
| 22 Oct, 2021 | 372.65 | 379.0 | 372.65 | 375.0 | 90.32 Thousand |
| 21 Oct, 2021 | 369.94 | 379.25 | 369.94 | 372.0 | 104.21 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO