Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 387.0 | 387.0 | 385.0 | 386.0 | 120.39 Thousand |
| 16 Nov, 2021 | 388.0 | 389.0 | 385.0 | 387.5 | 137.25 Thousand |
| 15 Nov, 2021 | 389.5 | 390.25 | 386.5 | 388.0 | 139.26 Thousand |
| 12 Nov, 2021 | 393.38 | 393.38 | 390.0 | 390.0 | 82.01 Thousand |
| 11 Nov, 2021 | 394.5 | 395.0 | 393.25 | 394.0 | 68.49 Thousand |
| 10 Nov, 2021 | 392.5 | 394.75 | 392.5 | 394.5 | 50.45 Thousand |
| 09 Nov, 2021 | 392.0 | 395.0 | 390.11 | 394.0 | 235.88 Thousand |
| 08 Nov, 2021 | 385.0 | 392.0 | 383.82 | 391.0 | 260.92 Thousand |
| 05 Nov, 2021 | 384.5 | 386.0 | 383.0 | 385.0 | 351.17 Thousand |
| 04 Nov, 2021 | 385.0 | 387.0 | 383.0 | 383.0 | 260.66 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO