Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 411.5 | 422.0 | 411.35 | 422.0 | 332.59 Thousand |
| 28 Jan, 2022 | 418.0 | 419.0 | 407.5 | 410.0 | 190 Thousand |
| 27 Jan, 2022 | 418.5 | 420.0 | 416.0 | 418.0 | 207.93 Thousand |
| 26 Jan, 2022 | 400.0 | 420.0 | 400.0 | 419.0 | 1.38 Million |
| 25 Jan, 2022 | 380.5 | 383.0 | 379.0 | 381.0 | 155.96 Thousand |
| 24 Jan, 2022 | 398.0 | 398.5 | 378.0 | 380.0 | 349.47 Thousand |
| 21 Jan, 2022 | 414.23 | 414.23 | 391.0 | 398.5 | 530.91 Thousand |
| 20 Jan, 2022 | 416.5 | 417.0 | 413.0 | 415.0 | 204.95 Thousand |
| 19 Jan, 2022 | 421.66 | 421.66 | 413.0 | 416.5 | 633.08 Thousand |
| 18 Jan, 2022 | 422.5 | 430.0 | 420.17 | 430.0 | 156.73 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO