Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 427.0 | 427.67 | 410.0 | 410.0 | 142.18 Thousand |
| 11 May, 2022 | 423.5 | 429.0 | 422.0 | 422.0 | 107.91 Thousand |
| 10 May, 2022 | 418.0 | 424.0 | 417.0 | 423.0 | 162.06 Thousand |
| 09 May, 2022 | 427.5 | 427.75 | 417.0 | 417.0 | 239.9 Thousand |
| 06 May, 2022 | 438.0 | 438.0 | 426.5 | 428.0 | 211.38 Thousand |
| 05 May, 2022 | 430.25 | 450.0 | 430.25 | 450.0 | 376.8 Thousand |
| 04 May, 2022 | 430.8 | 430.8 | 428.0 | 430.0 | 169.93 Thousand |
| 03 May, 2022 | 432.5 | 435.0 | 430.0 | 430.0 | 337.89 Thousand |
| 29 Apr, 2022 | 433.5 | 435.0 | 430.0 | 432.0 | 564.84 Thousand |
| 28 Apr, 2022 | 441.0 | 444.0 | 430.0 | 433.0 | 132.34 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO