Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 377.5 | 381.5 | 376.75 | 381.0 | 1.68 Million |
| 24 Jun, 2022 | 365.5 | 380.0 | 363.0 | 377.5 | 476.72 Thousand |
| 23 Jun, 2022 | 364.0 | 368.0 | 360.0 | 364.0 | 254.65 Thousand |
| 22 Jun, 2022 | 368.5 | 369.0 | 358.0 | 362.0 | 182.24 Thousand |
| 21 Jun, 2022 | 369.5 | 370.0 | 364.0 | 368.0 | 162.16 Thousand |
| 20 Jun, 2022 | 372.8 | 372.8 | 366.0 | 368.0 | 46.79 Thousand |
| 17 Jun, 2022 | 372.5 | 375.0 | 368.39 | 370.0 | 234.34 Thousand |
| 16 Jun, 2022 | 379.0 | 380.0 | 370.0 | 372.5 | 87.12 Thousand |
| 15 Jun, 2022 | 380.0 | 380.0 | 375.0 | 379.0 | 40.29 Thousand |
| 14 Jun, 2022 | 381.0 | 382.0 | 378.0 | 380.0 | 56.42 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO