Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 410.5 | 418.0 | 409.1 | 417.0 | 252.78 Thousand |
| 05 Aug, 2022 | 406.0 | 412.0 | 402.4 | 410.5 | 2.59 Million |
| 04 Aug, 2022 | 409.67 | 409.67 | 402.0 | 406.0 | 56.76 Thousand |
| 03 Aug, 2022 | 413.0 | 413.0 | 409.0 | 410.0 | 390.77 Thousand |
| 02 Aug, 2022 | 420.0 | 420.0 | 411.04 | 415.0 | 458.49 Thousand |
| 01 Aug, 2022 | 429.5 | 430.0 | 417.12 | 420.0 | 61 Thousand |
| 29 Jul, 2022 | 429.0 | 432.0 | 428.0 | 430.0 | 171.53 Thousand |
| 28 Jul, 2022 | 427.5 | 431.0 | 427.0 | 429.0 | 82.69 Thousand |
| 27 Jul, 2022 | 413.48 | 428.0 | 413.48 | 427.5 | 287.36 Thousand |
| 26 Jul, 2022 | 397.0 | 401.48 | 395.0 | 400.5 | 45.49 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO