Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 399.0 | 400.0 | 395.28 | 400.0 | 42.25 Thousand |
| 05 Sep, 2022 | 405.0 | 405.0 | 398.0 | 399.0 | 179.43 Thousand |
| 02 Sep, 2022 | 405.5 | 407.0 | 402.0 | 405.5 | 87.98 Thousand |
| 01 Sep, 2022 | 405.5 | 405.5 | 382.0 | 405.5 | 239.84 Thousand |
| 31 Aug, 2022 | 405.5 | 406.5 | 404.84 | 405.5 | 108.26 Thousand |
| 30 Aug, 2022 | 407.0 | 407.25 | 404.0 | 405.0 | 281.71 Thousand |
| 26 Aug, 2022 | 408.0 | 408.0 | 404.25 | 407.0 | 33.57 Thousand |
| 25 Aug, 2022 | 408.0 | 411.16 | 404.0 | 408.0 | 75.45 Thousand |
| 24 Aug, 2022 | 410.0 | 414.0 | 402.0 | 408.5 | 140.67 Thousand |
| 23 Aug, 2022 | 413.0 | 413.0 | 407.0 | 410.0 | 137.5 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO