Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 431.0 | 433.0 | 429.5 | 431.5 | 144.34 Thousand |
| 07 Jul, 2023 | 432.0 | 433.0 | 427.0 | 431.0 | 276.31 Thousand |
| 06 Jul, 2023 | 434.13 | 434.13 | 430.0 | 433.0 | 142.44 Thousand |
| 05 Jul, 2023 | 435.0 | 435.25 | 434.0 | 435.0 | 28.26 Thousand |
| 04 Jul, 2023 | 434.0 | 436.0 | 430.0 | 434.5 | 166.43 Thousand |
| 03 Jul, 2023 | 439.02 | 439.02 | 432.0 | 436.0 | 170.77 Thousand |
| 30 Jun, 2023 | 443.92 | 443.92 | 438.0 | 439.5 | 172.96 Thousand |
| 29 Jun, 2023 | 446.0 | 448.0 | 443.0 | 444.0 | 53.12 Thousand |
| 28 Jun, 2023 | 445.5 | 446.75 | 444.0 | 446.0 | 215.39 Thousand |
| 27 Jun, 2023 | 445.0 | 446.25 | 443.0 | 445.5 | 52.01 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO