Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 453.9 | 453.9 | 448.0 | 450.0 | 51.39 Thousand |
| 18 Aug, 2023 | 458.0 | 458.0 | 450.0 | 454.5 | 105.21 Thousand |
| 17 Aug, 2023 | 460.5 | 460.5 | 456.0 | 459.0 | 62.98 Thousand |
| 16 Aug, 2023 | 461.0 | 461.13 | 460.0 | 461.0 | 242.31 Thousand |
| 15 Aug, 2023 | 460.0 | 462.0 | 460.0 | 461.0 | 365.54 Thousand |
| 14 Aug, 2023 | 460.0 | 461.52 | 458.0 | 460.0 | 316.65 Thousand |
| 11 Aug, 2023 | 460.5 | 462.5 | 458.33 | 460.0 | 158.51 Thousand |
| 10 Aug, 2023 | 446.5 | 464.2 | 446.0 | 461.0 | 380.32 Thousand |
| 09 Aug, 2023 | 444.5 | 448.0 | 444.5 | 446.5 | 82.68 Thousand |
| 08 Aug, 2023 | 444.0 | 445.0 | 443.0 | 444.0 | 377.65 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO