Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 420.0 | 420.0 | 418.0 | 420.0 | 275.08 Thousand |
| 30 Oct, 2023 | 420.5 | 420.8 | 418.0 | 420.0 | 115.89 Thousand |
| 27 Oct, 2023 | 421.5 | 422.0 | 419.03 | 419.5 | 126.54 Thousand |
| 26 Oct, 2023 | 422.0 | 423.0 | 418.0 | 418.0 | 95.78 Thousand |
| 25 Oct, 2023 | 424.0 | 427.97 | 412.0 | 412.0 | 220.73 Thousand |
| 24 Oct, 2023 | 424.0 | 424.0 | 422.0 | 422.0 | 29.43 Thousand |
| 23 Oct, 2023 | 424.0 | 424.32 | 423.0 | 424.0 | 25.6 Thousand |
| 20 Oct, 2023 | 423.5 | 424.0 | 420.0 | 424.0 | 135.99 Thousand |
| 19 Oct, 2023 | 423.0 | 423.47 | 421.44 | 423.0 | 9404.00 |
| 18 Oct, 2023 | 419.5 | 423.0 | 417.33 | 423.0 | 152.71 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO