Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 476.5 | 479.0 | 465.0 | 465.0 | 139.3 Thousand |
| 25 Jan, 2024 | 483.5 | 484.0 | 474.31 | 479.0 | 246.38 Thousand |
| 24 Jan, 2024 | 487.5 | 488.0 | 480.0 | 483.5 | 122.69 Thousand |
| 23 Jan, 2024 | 489.0 | 489.0 | 482.0 | 482.0 | 70.73 Thousand |
| 22 Jan, 2024 | 489.0 | 490.0 | 488.0 | 488.0 | 130.07 Thousand |
| 19 Jan, 2024 | 488.5 | 490.0 | 486.41 | 489.0 | 93.54 Thousand |
| 18 Jan, 2024 | 487.5 | 489.0 | 484.7 | 485.0 | 44.02 Thousand |
| 17 Jan, 2024 | 490.5 | 493.0 | 484.7 | 486.0 | 27.99 Thousand |
| 16 Jan, 2024 | 490.5 | 500.0 | 488.0 | 488.0 | 125.42 Thousand |
| 15 Jan, 2024 | 493.5 | 520.0 | 488.6 | 490.5 | 52.41 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO