Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 481.4 | 481.4 | 472.0 | 476.0 | 92.52 Thousand |
| 22 Feb, 2024 | 480.5 | 482.5 | 476.0 | 481.5 | 476.19 Thousand |
| 21 Feb, 2024 | 473.1 | 484.01 | 473.1 | 480.0 | 138.1 Thousand |
| 20 Feb, 2024 | 472.0 | 476.0 | 470.6 | 473.0 | 79.87 Thousand |
| 19 Feb, 2024 | 468.5 | 473.7 | 466.0 | 472.0 | 280.01 Thousand |
| 16 Feb, 2024 | 469.5 | 472.44 | 468.0 | 468.5 | 67.3 Thousand |
| 15 Feb, 2024 | 459.0 | 474.0 | 455.0 | 469.5 | 286.27 Thousand |
| 14 Feb, 2024 | 459.0 | 459.0 | 455.0 | 459.0 | 71.68 Thousand |
| 13 Feb, 2024 | 456.0 | 465.0 | 455.0 | 459.0 | 77.25 Thousand |
| 12 Feb, 2024 | 442.0 | 457.0 | 440.4 | 457.0 | 268.36 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO