Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 424.0 | 424.32 | 423.0 | 424.0 | 25.6 Thousand |
| 20 Oct, 2023 | 422.35 | 424.0 | 420.0 | 424.0 | 135.99 Thousand |
| 19 Oct, 2023 | 421.44 | 423.47 | 421.44 | 423.0 | 9404.00 |
| 18 Oct, 2023 | 418.0 | 423.0 | 417.33 | 423.0 | 152.71 Thousand |
| 17 Oct, 2023 | 420.88 | 420.88 | 418.0 | 419.5 | 194.17 Thousand |
| 16 Oct, 2023 | 427.67 | 427.8 | 417.11 | 421.0 | 1.37 Million |
| 13 Oct, 2023 | 422.0 | 429.0 | 422.0 | 429.0 | 116.63 Thousand |
| 12 Oct, 2023 | 422.5 | 423.0 | 422.0 | 422.5 | 72.96 Thousand |
| 11 Oct, 2023 | 420.0 | 423.2 | 420.0 | 422.5 | 163.32 Thousand |
| 10 Oct, 2023 | 428.0 | 429.0 | 420.0 | 423.0 | 172.6 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN