Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 448.5 | 450.0 | 447.0 | 450.0 | 222.52 Thousand |
| 21 Mar, 2024 | 449.0 | 449.5 | 447.0 | 448.5 | 283.16 Thousand |
| 20 Mar, 2024 | 452.0 | 452.0 | 448.0 | 449.0 | 77.77 Thousand |
| 19 Mar, 2024 | 459.0 | 459.01 | 440.0 | 454.0 | 605.42 Thousand |
| 18 Mar, 2024 | 460.0 | 463.0 | 457.0 | 458.0 | 85.03 Thousand |
| 15 Mar, 2024 | 463.9 | 463.9 | 457.0 | 457.0 | 293.43 Thousand |
| 14 Mar, 2024 | 466.5 | 469.0 | 463.0 | 466.0 | 219.09 Thousand |
| 13 Mar, 2024 | 466.0 | 466.0 | 463.0 | 466.0 | 130.99 Thousand |
| 12 Mar, 2024 | 466.5 | 469.0 | 463.01 | 466.5 | 112.92 Thousand |
| 11 Mar, 2024 | 466.5 | 467.5 | 463.0 | 466.5 | 124.61 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO