Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 469.5 | 480.0 | 468.25 | 478.0 | 141.5 Thousand |
| 22 Apr, 2024 | 468.0 | 471.95 | 467.5 | 469.5 | 73.16 Thousand |
| 19 Apr, 2024 | 471.0 | 471.0 | 466.0 | 468.0 | 130.25 Thousand |
| 18 Apr, 2024 | 472.0 | 473.0 | 471.0 | 471.5 | 67 Thousand |
| 17 Apr, 2024 | 472.0 | 472.5 | 471.0 | 472.0 | 148.74 Thousand |
| 16 Apr, 2024 | 475.0 | 475.0 | 470.25 | 472.0 | 141.15 Thousand |
| 15 Apr, 2024 | 476.68 | 476.68 | 476.0 | 476.0 | 148.12 Thousand |
| 12 Apr, 2024 | 478.0 | 478.0 | 476.0 | 478.0 | 74.57 Thousand |
| 11 Apr, 2024 | 478.0 | 479.5 | 474.0 | 476.0 | 98.31 Thousand |
| 10 Apr, 2024 | 480.0 | 482.15 | 476.0 | 476.0 | 172.5 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO