Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 471.44 | 475.9 | 470.0 | 473.5 | 218.54 Thousand |
| 30 Apr, 2024 | 473.0 | 474.0 | 468.57 | 469.0 | 111.79 Thousand |
| 29 Apr, 2024 | 476.5 | 495.0 | 471.25 | 474.0 | 219.08 Thousand |
| 26 Apr, 2024 | 477.89 | 477.89 | 472.05 | 476.5 | 88.55 Thousand |
| 25 Apr, 2024 | 472.63 | 478.5 | 470.5 | 476.0 | 94.2 Thousand |
| 24 Apr, 2024 | 478.5 | 485.0 | 474.0 | 474.0 | 217.54 Thousand |
| 23 Apr, 2024 | 468.25 | 480.0 | 468.25 | 478.0 | 141.5 Thousand |
| 22 Apr, 2024 | 467.9 | 471.95 | 467.5 | 469.5 | 60.66 Thousand |
| 19 Apr, 2024 | 471.0 | 471.0 | 466.0 | 468.0 | 130.25 Thousand |
| 18 Apr, 2024 | 473.0 | 473.0 | 471.0 | 471.5 | 67 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN