Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 500.0 | 508.0 | 500.0 | 506.0 | 288.5 Thousand |
| 26 Sep, 2024 | 503.0 | 503.0 | 498.3 | 502.0 | 341.91 Thousand |
| 25 Sep, 2024 | 502.0 | 502.0 | 500.0 | 501.0 | 77.81 Thousand |
| 24 Sep, 2024 | 503.0 | 503.0 | 500.0 | 500.0 | 106.04 Thousand |
| 23 Sep, 2024 | 503.0 | 504.0 | 500.0 | 503.0 | 213.5 Thousand |
| 20 Sep, 2024 | 502.0 | 510.0 | 498.13 | 510.0 | 295.04 Thousand |
| 19 Sep, 2024 | 500.0 | 505.0 | 496.64 | 500.0 | 149.92 Thousand |
| 18 Sep, 2024 | 505.0 | 506.0 | 496.0 | 500.0 | 361.54 Thousand |
| 17 Sep, 2024 | 504.0 | 505.54 | 502.28 | 505.0 | 90.06 Thousand |
| 16 Sep, 2024 | 504.0 | 506.0 | 502.0 | 504.0 | 188.48 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO