Oakley Capital Investments Limited (OCI.L)

GBp 467.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 508.95 509.5 506.0 509.0 101.25 Thousand
28 Jun, 2024 502.0 512.0 502.0 512.0 275.19 Thousand
27 Jun, 2024 501.0 504.0 498.0 501.0 73.09 Thousand
26 Jun, 2024 502.97 504.0 496.5 501.0 92.35 Thousand
25 Jun, 2024 502.0 504.0 502.0 503.0 324.43 Thousand
24 Jun, 2024 493.66 508.0 493.0 503.0 164.23 Thousand
21 Jun, 2024 493.5 494.0 492.0 492.0 154.24 Thousand
20 Jun, 2024 493.5 493.5 492.0 493.0 68.15 Thousand
19 Jun, 2024 494.4 494.4 492.27 493.5 110.58 Thousand
18 Jun, 2024 494.0 495.0 492.0 493.5 242.4 Thousand