Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 508.95 | 509.5 | 506.0 | 509.0 | 101.25 Thousand |
| 28 Jun, 2024 | 502.0 | 512.0 | 502.0 | 512.0 | 275.19 Thousand |
| 27 Jun, 2024 | 501.0 | 504.0 | 498.0 | 501.0 | 73.09 Thousand |
| 26 Jun, 2024 | 502.97 | 504.0 | 496.5 | 501.0 | 92.35 Thousand |
| 25 Jun, 2024 | 502.0 | 504.0 | 502.0 | 503.0 | 324.43 Thousand |
| 24 Jun, 2024 | 493.66 | 508.0 | 493.0 | 503.0 | 164.23 Thousand |
| 21 Jun, 2024 | 493.5 | 494.0 | 492.0 | 492.0 | 154.24 Thousand |
| 20 Jun, 2024 | 493.5 | 493.5 | 492.0 | 493.0 | 68.15 Thousand |
| 19 Jun, 2024 | 494.4 | 494.4 | 492.27 | 493.5 | 110.58 Thousand |
| 18 Jun, 2024 | 494.0 | 495.0 | 492.0 | 493.5 | 242.4 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN