Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 492.0 | 492.0 | 481.0 | 486.0 | 127.2 Thousand |
| 21 Nov, 2024 | 494.0 | 494.0 | 490.0 | 491.0 | 43.94 Thousand |
| 20 Nov, 2024 | 498.0 | 500.0 | 491.0 | 494.5 | 62.74 Thousand |
| 19 Nov, 2024 | 499.0 | 499.0 | 496.0 | 497.0 | 66.94 Thousand |
| 18 Nov, 2024 | 500.0 | 501.75 | 498.0 | 499.0 | 34.66 Thousand |
| 15 Nov, 2024 | 502.0 | 502.64 | 498.0 | 500.0 | 212.53 Thousand |
| 14 Nov, 2024 | 500.0 | 506.95 | 499.05 | 502.0 | 441.02 Thousand |
| 13 Nov, 2024 | 500.0 | 500.72 | 498.0 | 500.0 | 285.99 Thousand |
| 12 Nov, 2024 | 500.5 | 500.5 | 496.0 | 499.0 | 403.32 Thousand |
| 11 Nov, 2024 | 498.0 | 502.0 | 496.55 | 500.0 | 329.19 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO