Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 481.5 | 483.0 | 480.0 | 481.0 | 456.28 Thousand |
| 04 Feb, 2025 | 479.33 | 481.7 | 479.33 | 481.0 | 106.95 Thousand |
| 03 Feb, 2025 | 482.0 | 483.0 | 472.0 | 475.0 | 337.47 Thousand |
| 31 Jan, 2025 | 482.0 | 483.5 | 480.0 | 482.0 | 189.68 Thousand |
| 30 Jan, 2025 | 488.0 | 489.0 | 480.5 | 482.5 | 176.01 Thousand |
| 29 Jan, 2025 | 494.99 | 494.99 | 485.0 | 486.0 | 124.77 Thousand |
| 28 Jan, 2025 | 496.0 | 496.0 | 494.0 | 494.0 | 38.87 Thousand |
| 27 Jan, 2025 | 496.0 | 496.0 | 492.0 | 496.0 | 46.99 Thousand |
| 24 Jan, 2025 | 496.5 | 498.0 | 494.0 | 496.0 | 103.59 Thousand |
| 23 Jan, 2025 | 495.0 | 495.0 | 494.0 | 495.0 | 45.26 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO