Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 500.0 | 502.0 | 494.4 | 499.0 | 140.61 Thousand |
| 10 Sep, 2024 | 510.0 | 510.4 | 502.0 | 505.0 | 307.24 Thousand |
| 09 Sep, 2024 | 511.0 | 513.0 | 510.0 | 511.0 | 225.06 Thousand |
| 06 Sep, 2024 | 511.2 | 513.4 | 510.0 | 513.0 | 480.98 Thousand |
| 05 Sep, 2024 | 515.2 | 515.28 | 510.0 | 514.0 | 110.96 Thousand |
| 04 Sep, 2024 | 514.0 | 518.0 | 510.0 | 518.0 | 367.61 Thousand |
| 03 Sep, 2024 | 516.0 | 518.0 | 513.0 | 517.0 | 365.01 Thousand |
| 02 Sep, 2024 | 518.0 | 519.82 | 513.0 | 518.0 | 263.56 Thousand |
| 30 Aug, 2024 | 518.2 | 520.0 | 516.0 | 520.0 | 343.43 Thousand |
| 29 Aug, 2024 | 520.0 | 520.88 | 518.0 | 520.0 | 540.08 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN