Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 476.0 | 478.0 | 475.0 | 478.0 | 145.12 Thousand |
| 04 Mar, 2025 | 476.0 | 477.0 | 474.5 | 476.0 | 123.4 Thousand |
| 03 Mar, 2025 | 476.0 | 478.0 | 474.44 | 478.0 | 135.81 Thousand |
| 28 Feb, 2025 | 476.99 | 476.99 | 471.0 | 474.0 | 247.45 Thousand |
| 27 Feb, 2025 | 478.0 | 480.0 | 476.0 | 477.0 | 1.21 Million |
| 26 Feb, 2025 | 472.5 | 479.8 | 472.5 | 478.0 | 309.1 Thousand |
| 25 Feb, 2025 | 470.0 | 473.0 | 469.0 | 472.0 | 253.12 Thousand |
| 24 Feb, 2025 | 469.08 | 471.0 | 469.08 | 470.0 | 98.42 Thousand |
| 21 Feb, 2025 | 466.0 | 470.0 | 466.0 | 470.0 | 88.67 Thousand |
| 20 Feb, 2025 | 464.5 | 467.0 | 460.0 | 464.0 | 574.05 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO