Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 508.64 | 510.0 | 508.0 | 510.0 | 132.31 Thousand |
| 08 Oct, 2024 | 508.2 | 512.0 | 508.0 | 510.0 | 140.49 Thousand |
| 07 Oct, 2024 | 508.88 | 512.0 | 508.0 | 508.0 | 205.19 Thousand |
| 04 Oct, 2024 | 511.0 | 512.0 | 510.2 | 512.0 | 120.46 Thousand |
| 03 Oct, 2024 | 516.0 | 516.0 | 510.0 | 512.0 | 343.26 Thousand |
| 02 Oct, 2024 | 509.2 | 514.0 | 508.5 | 510.0 | 699.39 Thousand |
| 01 Oct, 2024 | 511.94 | 511.94 | 509.0 | 510.0 | 268.62 Thousand |
| 30 Sep, 2024 | 502.88 | 511.94 | 502.88 | 510.0 | 171.64 Thousand |
| 27 Sep, 2024 | 500.0 | 508.0 | 500.0 | 506.0 | 288.5 Thousand |
| 26 Sep, 2024 | 500.0 | 503.0 | 498.3 | 502.0 | 341.91 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN