Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 498.2 | 501.28 | 498.0 | 500.0 | 14.42 Thousand |
| 31 Dec, 2024 | 498.0 | 501.45 | 498.0 | 499.0 | 26.36 Thousand |
| 30 Dec, 2024 | 501.45 | 501.45 | 496.0 | 500.0 | 122.93 Thousand |
| 27 Dec, 2024 | 501.4 | 514.0 | 498.0 | 499.0 | 21.62 Thousand |
| 24 Dec, 2024 | 500.0 | 514.0 | 497.15 | 514.0 | 43.28 Thousand |
| 23 Dec, 2024 | 495.0 | 502.0 | 495.0 | 499.0 | 40.37 Thousand |
| 20 Dec, 2024 | 501.0 | 502.0 | 496.0 | 496.0 | 139.56 Thousand |
| 19 Dec, 2024 | 502.32 | 503.75 | 498.3 | 500.0 | 339.37 Thousand |
| 18 Dec, 2024 | 502.56 | 503.8 | 500.0 | 502.0 | 218.12 Thousand |
| 17 Dec, 2024 | 500.0 | 502.0 | 500.0 | 502.0 | 236.69 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN