Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 487.5 | 490.0 | 487.26 | 489.5 | 225.16 Thousand |
| 02 Jun, 2025 | 487.0 | 488.0 | 486.3 | 488.0 | 160.76 Thousand |
| 30 May, 2025 | 487.0 | 488.0 | 486.0 | 488.0 | 455.39 Thousand |
| 29 May, 2025 | 486.5 | 487.0 | 485.0 | 486.5 | 104.3 Thousand |
| 28 May, 2025 | 486.5 | 487.0 | 485.0 | 485.0 | 116.09 Thousand |
| 27 May, 2025 | 486.5 | 487.25 | 485.0 | 485.0 | 205.53 Thousand |
| 23 May, 2025 | 486.5 | 486.66 | 485.0 | 486.0 | 220.85 Thousand |
| 22 May, 2025 | 486.5 | 487.25 | 485.0 | 486.0 | 624.12 Thousand |
| 21 May, 2025 | 486.5 | 487.22 | 485.0 | 485.0 | 388.36 Thousand |
| 20 May, 2025 | 486.5 | 486.5 | 485.0 | 486.5 | 209.67 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO