Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 472.5 | 479.8 | 472.5 | 478.0 | 309.1 Thousand |
| 25 Feb, 2025 | 470.77 | 473.0 | 469.0 | 472.0 | 253.12 Thousand |
| 24 Feb, 2025 | 470.0 | 471.0 | 469.08 | 470.0 | 98.42 Thousand |
| 21 Feb, 2025 | 466.0 | 470.0 | 466.0 | 470.0 | 88.67 Thousand |
| 20 Feb, 2025 | 464.0 | 467.0 | 460.0 | 464.0 | 574.05 Thousand |
| 19 Feb, 2025 | 465.25 | 467.0 | 462.0 | 465.5 | 97.58 Thousand |
| 18 Feb, 2025 | 467.7 | 467.7 | 464.0 | 465.5 | 84.99 Thousand |
| 17 Feb, 2025 | 466.4 | 469.0 | 466.0 | 467.0 | 227.02 Thousand |
| 14 Feb, 2025 | 470.0 | 472.0 | 466.0 | 470.0 | 53.03 Thousand |
| 13 Feb, 2025 | 473.0 | 474.68 | 470.0 | 472.0 | 117.1 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN