Oakley Capital Investments Limited (OCI.L)
GBp 452.0
(1.77%)
GBp 452.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 504.0 | 504.0 | 502.0 | 502.0 | 127.95 Thousand |
| 12 Dec, 2024 | 503.7 | 506.0 | 502.25 | 504.0 | 465.79 Thousand |
| 11 Dec, 2024 | 497.92 | 504.6 | 497.92 | 504.0 | 219.23 Thousand |
| 10 Dec, 2024 | 491.05 | 512.0 | 491.05 | 512.0 | 499.28 Thousand |
| 09 Dec, 2024 | 485.98 | 492.0 | 485.98 | 492.0 | 207.19 Thousand |
| 06 Dec, 2024 | 474.0 | 486.0 | 474.0 | 484.0 | 977.89 Thousand |
| 05 Dec, 2024 | 478.0 | 480.0 | 470.0 | 470.0 | 541.18 Thousand |
| 04 Dec, 2024 | 479.43 | 480.0 | 476.0 | 479.0 | 484.25 Thousand |
| 03 Dec, 2024 | 481.0 | 481.5 | 478.0 | 480.0 | 131.92 Thousand |
| 02 Dec, 2024 | 480.43 | 480.88 | 479.0 | 480.0 | 97.56 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN