Oakley Capital Investments Limited (OCI.L)

GBp 467.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 472.5 479.8 472.5 478.0 309.1 Thousand
25 Feb, 2025 470.77 473.0 469.0 472.0 253.12 Thousand
24 Feb, 2025 470.0 471.0 469.08 470.0 98.42 Thousand
21 Feb, 2025 466.0 470.0 466.0 470.0 88.67 Thousand
20 Feb, 2025 464.0 467.0 460.0 464.0 574.05 Thousand
19 Feb, 2025 465.25 467.0 462.0 465.5 97.58 Thousand
18 Feb, 2025 467.7 467.7 464.0 465.5 84.99 Thousand
17 Feb, 2025 466.4 469.0 466.0 467.0 227.02 Thousand
14 Feb, 2025 470.0 472.0 466.0 470.0 53.03 Thousand
13 Feb, 2025 473.0 474.68 470.0 472.0 117.1 Thousand