Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 539.0 | 539.0 | 536.0 | 539.0 | 124.88 Thousand |
| 28 Jul, 2025 | 539.0 | 541.39 | 536.0 | 539.0 | 295.85 Thousand |
| 25 Jul, 2025 | 539.0 | 540.0 | 536.0 | 539.0 | 24.59 Thousand |
| 24 Jul, 2025 | 539.0 | 542.0 | 536.66 | 538.0 | 53.83 Thousand |
| 23 Jul, 2025 | 539.0 | 541.0 | 536.0 | 538.0 | 528.02 Thousand |
| 22 Jul, 2025 | 530.02 | 542.0 | 530.02 | 539.0 | 87.76 Thousand |
| 21 Jul, 2025 | 524.0 | 531.0 | 522.0 | 529.0 | 174.1 Thousand |
| 18 Jul, 2025 | 523.0 | 524.12 | 520.5 | 522.0 | 67.81 Thousand |
| 17 Jul, 2025 | 523.0 | 525.5 | 520.6 | 523.0 | 232.85 Thousand |
| 16 Jul, 2025 | 523.0 | 525.0 | 520.0 | 520.0 | 28.58 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO