Oakley Capital Investments Limited (OCI)
GBX 550.0
(-0.38%)
GBX 550.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 556.0 | 556.0 | 546.0 | 548.0 | 139.79 Thousand |
| 26 Aug, 2025 | 554.0 | 561.2 | 550.94 | 556.0 | 74.34 Thousand |
| 22 Aug, 2025 | 554.0 | 560.0 | 554.0 | 554.0 | 117.8 Thousand |
| 21 Aug, 2025 | 558.0 | 558.18 | 554.0 | 556.0 | 96.73 Thousand |
| 20 Aug, 2025 | 558.0 | 562.0 | 552.0 | 556.0 | 477.61 Thousand |
| 19 Aug, 2025 | 560.0 | 561.0 | 558.0 | 560.0 | 51.2 Thousand |
| 18 Aug, 2025 | 564.0 | 564.0 | 556.08 | 562.0 | 52.48 Thousand |
| 15 Aug, 2025 | 560.0 | 564.0 | 560.0 | 560.0 | 36.66 Thousand |
| 14 Aug, 2025 | 564.0 | 564.0 | 555.5 | 560.0 | 290.98 Thousand |
| 13 Aug, 2025 | 562.0 | 562.0 | 556.0 | 562.0 | 193.85 Thousand |
OCN
OFG
OGN
OBD
OBI
OCDO