Oakley Capital Investments Limited (OCI.L)
GBp 452.0
(0.22%)
GBp 452.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 497.0 | 497.84 | 495.0 | 497.0 | 50.92 Thousand |
| 13 Jan, 2025 | 494.0 | 498.0 | 494.0 | 497.0 | 63.92 Thousand |
| 10 Jan, 2025 | 496.0 | 498.24 | 494.0 | 498.0 | 143.61 Thousand |
| 09 Jan, 2025 | 498.56 | 500.0 | 496.0 | 498.0 | 125.96 Thousand |
| 08 Jan, 2025 | 498.89 | 499.5 | 496.0 | 498.0 | 111.22 Thousand |
| 07 Jan, 2025 | 496.0 | 500.0 | 496.0 | 500.0 | 51.16 Thousand |
| 06 Jan, 2025 | 500.0 | 500.0 | 496.0 | 498.0 | 71.5 Thousand |
| 03 Jan, 2025 | 498.1 | 502.0 | 496.0 | 502.0 | 41.85 Thousand |
| 02 Jan, 2025 | 498.2 | 501.28 | 498.0 | 500.0 | 14.42 Thousand |
| 31 Dec, 2024 | 498.0 | 501.45 | 498.0 | 499.0 | 26.36 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN