Oakley Capital Investments Limited (OCI.L)
GBp 467.0
(0.65%)
GBp 467.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 464.2 | 473.0 | 464.2 | 472.0 | 284.97 Thousand |
| 25 Mar, 2025 | 462.0 | 467.8 | 462.0 | 466.0 | 225.08 Thousand |
| 24 Mar, 2025 | 456.0 | 464.0 | 456.0 | 464.0 | 803.29 Thousand |
| 21 Mar, 2025 | 455.33 | 456.0 | 455.0 | 455.0 | 269.05 Thousand |
| 20 Mar, 2025 | 457.0 | 460.0 | 454.0 | 457.0 | 85.66 Thousand |
| 19 Mar, 2025 | 461.88 | 463.0 | 460.0 | 460.0 | 178.58 Thousand |
| 18 Mar, 2025 | 465.0 | 466.8 | 460.0 | 461.0 | 204.03 Thousand |
| 17 Mar, 2025 | 470.05 | 470.05 | 465.0 | 465.0 | 59.73 Thousand |
| 14 Mar, 2025 | 473.0 | 473.0 | 470.0 | 470.0 | 117.43 Thousand |
| 13 Mar, 2025 | 471.56 | 473.96 | 470.0 | 471.0 | 64.27 Thousand |
NHHEF
6192
ACR-PD
BAB
AZTA
FRAN