Octopus Apollo VCT PLC (OAP3)
GBX 47.1
(0.0%)
GBX 47.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 04 Sep, 2023 | 49.15 | 50.5 | 47.8 | 49.15 | 126.00 |
| 01 Sep, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 31 Aug, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 30 Aug, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 29 Aug, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 25 Aug, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 24 Aug, 2023 | 49.15 | 50.5 | 49.15 | 49.15 | 2.00 |
| 23 Aug, 2023 | 49.15 | 50.5 | 49.15 | 49.15 | 8.00 |
| 22 Aug, 2023 | 49.15 | 50.5 | 49.15 | 49.15 | 42.00 |
OBD
OBI
OCDO
NXQ
NXR
NXT