Octopus Apollo VCT PLC (OAP3)
GBX 47.1
(0.0%)
GBX 47.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 02 Oct, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 29 Sep, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 28 Sep, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 27 Sep, 2023 | 49.15 | 50.5 | 49.15 | 49.15 | 240.00 |
| 26 Sep, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 25 Sep, 2023 | 49.15 | 50.5 | 49.15 | 49.15 | 18.00 |
| 22 Sep, 2023 | 49.15 | 49.15 | 47.8 | 49.15 | 2.00 |
| 21 Sep, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 20 Sep, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
OBD
OBI
OCDO
NXQ
NXR
NXT