Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 49.15 50.5 47.8 49.15 41.00
18 Sep, 2023 49.15 49.15 49.15 49.15 -
15 Sep, 2023 49.15 49.15 49.15 49.15 -
14 Sep, 2023 49.15 49.15 49.15 49.15 -
13 Sep, 2023 49.15 49.15 49.15 49.15 -
12 Sep, 2023 49.15 50.5 49.15 49.15 27.00
11 Sep, 2023 49.15 49.15 49.15 49.15 -
08 Sep, 2023 49.15 49.15 49.15 49.15 -
07 Sep, 2023 49.15 49.15 49.15 49.15 -
06 Sep, 2023 49.15 49.15 49.15 49.15 -