Octopus Apollo VCT PLC (OAP3)
GBX 47.1
(0.0%)
GBX 47.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 50.5 | 50.5 | 49.0 | 50.5 | 1843.00 |
| 16 Oct, 2023 | 50.5 | 50.5 | 50.5 | 50.5 | - |
| 13 Oct, 2023 | 49.15 | 50.5 | 49.0 | 50.5 | 1791.00 |
| 12 Oct, 2023 | 49.15 | 49.15 | 47.0 | 49.15 | 2920.00 |
| 11 Oct, 2023 | 49.15 | 49.15 | 47.0 | 49.15 | 1775.00 |
| 10 Oct, 2023 | 49.15 | 50.0 | 49.15 | 49.15 | 477.00 |
| 09 Oct, 2023 | 49.15 | 50.5 | 49.15 | 49.15 | 178.00 |
| 06 Oct, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 05 Oct, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 04 Oct, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
OBD
OBI
OCDO
NXQ
NXR
NXT