Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 50.5 50.5 50.5 50.5 -
13 Nov, 2023 50.5 50.5 50.5 50.5 -
10 Nov, 2023 50.5 50.5 50.5 50.5 -
09 Nov, 2023 50.5 50.5 50.5 50.5 -
08 Nov, 2023 50.5 50.5 50.5 50.5 -
07 Nov, 2023 50.5 50.5 50.5 50.5 -
06 Nov, 2023 50.5 50.5 50.5 50.5 -
03 Nov, 2023 50.5 50.5 50.5 50.5 -
02 Nov, 2023 50.5 50.5 50.5 50.5 -
01 Nov, 2023 50.5 51.0 50.5 50.5 6.65 Million