Octopus Apollo VCT PLC (OAP3)
GBX 47.1
(0.0%)
GBX 47.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 49.15 | 49.15 | 46.8 | 49.15 | 17.00 |
| 11 Dec, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 08 Dec, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 07 Dec, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 06 Dec, 2023 | 49.15 | 50.5 | 47.25 | 49.15 | 27.19 Thousand |
| 05 Dec, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 04 Dec, 2023 | 49.15 | 50.23 | 49.15 | 49.15 | 195.00 |
| 01 Dec, 2023 | 49.15 | 50.5 | 49.15 | 49.15 | 22.00 |
| 30 Nov, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 29 Nov, 2023 | 49.15 | 49.15 | 47.5 | 49.15 | 7724.00 |
OBD
OBI
OCDO
NXQ
NXR
NXT