Octopus Apollo VCT PLC (OAP3)
GBX 47.1
(0.0%)
GBX 47.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 27 Dec, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 22 Dec, 2023 | 49.15 | 50.5 | 47.8 | 49.15 | 3.00 |
| 21 Dec, 2023 | 49.15 | 50.5 | 47.8 | 49.15 | 3.00 |
| 20 Dec, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 19 Dec, 2023 | 49.15 | 49.69 | 47.8 | 49.15 | 4.54 Million |
| 18 Dec, 2023 | 49.15 | 50.23 | 49.15 | 49.15 | 184.00 |
| 15 Dec, 2023 | 49.15 | 50.23 | 49.15 | 49.15 | 9896.00 |
| 14 Dec, 2023 | 49.15 | 50.23 | 46.8 | 49.15 | 193.00 |
| 13 Dec, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
OBD
OBI
OCDO
NXQ
NXR
NXT