Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 49.15 49.15 49.15 49.15 -
27 Nov, 2023 49.15 49.15 47.5 49.15 16.23 Thousand
24 Nov, 2023 49.15 49.15 49.15 49.15 -
23 Nov, 2023 50.5 50.5 49.15 49.15 21.00
22 Nov, 2023 50.5 52.0 49.0 50.5 1256.00
21 Nov, 2023 50.5 50.5 48.0 50.5 1822.00
20 Nov, 2023 50.5 52.0 50.5 50.5 3.00
17 Nov, 2023 50.5 50.5 50.5 50.5 -
16 Nov, 2023 50.5 50.5 49.0 50.5 3651.00
15 Nov, 2023 50.5 50.5 50.5 50.5 -