Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 50.5 50.5 50.5 50.5 -
30 Oct, 2023 50.5 50.5 50.5 50.5 -
27 Oct, 2023 50.5 51.7 50.5 50.5 2000.00
26 Oct, 2023 50.5 50.5 50.5 50.5 -
25 Oct, 2023 50.5 52.0 50.5 50.5 516.00
24 Oct, 2023 50.5 50.5 50.5 50.5 -
23 Oct, 2023 51.5 52.0 51.5 51.5 192.00
20 Oct, 2023 52.0 52.0 52.0 52.0 1033.00
19 Oct, 2023 50.5 50.5 50.5 50.5 -
18 Oct, 2023 50.5 50.5 50.5 50.5 -