Octopus Apollo VCT PLC (OAP3)
GBX 47.1
(0.0%)
GBX 47.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 11 Jan, 2024 | 49.15 | 50.5 | 47.8 | 49.15 | 469.00 |
| 10 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 09 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 08 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 05 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 04 Jan, 2024 | 49.15 | 50.5 | 49.15 | 49.15 | 194.00 |
| 03 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 02 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 29 Dec, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
OBD
OBI
OCDO
NXQ
NXR
NXT