Octopus Apollo VCT PLC (OAP3)
GBX 47.1
(0.0%)
GBX 47.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 25 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 24 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 23 Jan, 2024 | 49.15 | 49.15 | 47.8 | 49.15 | 294.00 |
| 22 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 19 Jan, 2024 | 49.15 | 50.0 | 49.15 | 49.15 | 200.00 |
| 18 Jan, 2024 | 48.0 | 48.0 | 47.8 | 48.0 | 1813.00 |
| 17 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 16 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 15 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
OBD
OBI
OCDO
NXQ
NXR
NXT