Octopus Apollo VCT PLC (OAP3)
GBX 47.1
(0.0%)
GBX 47.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 22 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 21 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 20 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 19 Feb, 2024 | 49.15 | 49.15 | 46.5 | 49.15 | 3000.00 |
| 16 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 15 Feb, 2024 | 49.15 | 49.15 | 47.8 | 49.15 | 1077.00 |
| 14 Feb, 2024 | 49.15 | 50.23 | 49.15 | 49.15 | 325.00 |
| 13 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 12 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
OBD
OBI
OCDO
NXQ
NXR
NXT