Octopus Apollo VCT PLC (OAP3)
GBX 47.1
(0.0%)
GBX 47.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 21 Mar, 2024 | 48.5 | 50.0 | 47.0 | 47.0 | 4917.00 |
| 20 Mar, 2024 | 48.5 | 48.5 | 47.0 | 48.5 | 43 Thousand |
| 19 Mar, 2024 | 49.15 | 50.0 | 47.0 | 48.5 | 8.00 |
| 18 Mar, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 15 Mar, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 14 Mar, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 13 Mar, 2024 | 49.15 | 49.15 | 46.75 | 49.15 | 4074.00 |
| 12 Mar, 2024 | 49.15 | 49.15 | 47.8 | 49.15 | 2.00 |
| 11 Mar, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
OBD
OBI
OCDO
NXQ
NXR
NXT