Octopus Apollo VCT PLC (OAP3)
GBX 47.1
(0.0%)
GBX 47.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 07 Mar, 2024 | 49.15 | 49.15 | 47.8 | 49.15 | 5.00 |
| 06 Mar, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 05 Mar, 2024 | 49.15 | 49.15 | 46.75 | 49.15 | 4074.00 |
| 04 Mar, 2024 | 49.15 | 50.23 | 49.15 | 49.15 | 195.00 |
| 01 Mar, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 29 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 28 Feb, 2024 | 49.15 | 49.15 | 47.8 | 49.15 | 7.00 |
| 27 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 26 Feb, 2024 | 49.15 | 50.5 | 49.15 | 49.15 | 5.00 |
OBD
OBI
OCDO
NXQ
NXR
NXT