Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 48.5 48.5 48.5 48.5 -
08 Apr, 2024 48.5 48.5 48.5 48.5 -
05 Apr, 2024 48.5 50.0 48.5 48.5 13.93 Thousand
04 Apr, 2024 48.5 49.7 46.0 48.5 2199.00
03 Apr, 2024 48.5 48.5 48.5 48.5 -
02 Apr, 2024 48.5 48.5 48.5 48.5 -
28 Mar, 2024 48.5 50.0 48.5 48.5 1.00
27 Mar, 2024 48.5 48.5 48.0 48.5 8.46 Million
26 Mar, 2024 48.5 48.5 48.5 48.5 -
25 Mar, 2024 47.0 47.0 47.0 47.0 2.00