Octopus Apollo VCT PLC (OAP3)
GBX 47.1
(0.0%)
GBX 47.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 47.1 | 48.6 | 45.6 | 48.6 | 424.00 |
| 07 May, 2024 | 47.1 | 48.3 | 47.1 | 47.1 | 385.00 |
| 03 May, 2024 | 48.6 | 48.6 | 48.6 | 48.6 | 22.00 |
| 02 May, 2024 | 47.1 | 48.6 | 47.1 | 47.1 | 213.00 |
| 01 May, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 30 Apr, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 29 Apr, 2024 | 47.1 | 48.6 | 47.1 | 47.1 | 21.00 |
| 26 Apr, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 25 Apr, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 24 Apr, 2024 | 47.1 | 47.1 | 45.25 | 47.1 | 1825.00 |
OBD
OBI
OCDO
NXQ
NXR
NXT